The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 228 480 417 | 22 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 54 904 090 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
ČESKÁ SPOŘITELNA | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 430.00 | +3.02% | 35 440 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 92 189 500 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|