The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 975.00 | +3.99% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 34 103 208 | 30 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | +1.37% | 620 | 4 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.80 | +2.74% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 115.00 | -2.29% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 271 457 451 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 115 012 500 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 228 480 417 | 22 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 54 904 090 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|