The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 259.30 | +6.62% | 16 595 | 64 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 502.50 | +6.55% | 6 005 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 458.20 | +6.23% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 199.00 | +5.85% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.20 | +5.74% | 41 775 | 4 704 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.80 | +5.73% | 0 | 0 | ||||||||||
| MUZO | 6 111.00 | +5.34% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +5.26% | 6 120 | 68 | ||||||||||
| SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 411.00 | +5.08% | 10 275 | 25 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | +5.00% | 1 050 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 154.60 | +4.96% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 337.50 | +4.86% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 750.00 | +4.74% | 5 500 | 2 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 345.00 | +4.22% | 6 900 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 967.50 | +4.03% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 975.00 | +3.99% | 0 | 0 | ||||||
| HOTEL PANORAMA | 500.10 | +3.94% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 240.00 | +3.89% | 3 120 | 13 | ||||||||||
| ||||||||||||||
