The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 67.80 | -9.47% | 339 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | +1.37% | 620 | 4 | ||||||
| JIHOSTROJ | 40.50 | +0.99% | 648 | 16 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
| VLNAP | 67.40 | +9.95% | 674 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | +5.00% | 1 050 | 20 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 066 | 144 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 077 | 1 197 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.30 | -0.02% | 1 132 | 3 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
| SUBTERRA | 637.10 | -3.20% | 1 274 | 2 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 233.00 | +0.77% | 1 388 | 6 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| BMT | 541.00 | 0.00% | 1 623 | 3 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 1 919 | 328 | ||||||||||
| ||||||||||||||
