The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 250.00 | +8.17% | 2 000 | 8 | ||||||||||
| VULKAN | 204.30 | 0.00% | 2 043 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 459.00 | -14.02% | 2 079 | 4 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 222.00 | +0.22% | 2 222 | 1 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 227.60 | -1.89% | 2 276 | 10 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
| DAKO-CZ | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | -0.34% | 2 592 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| ATAS NÁCHOD | 240.00 | +3.89% | 3 120 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
| MSA | 241.00 | -0.33% | 3 378 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 344.00 | -1.71% | 3 440 | 10 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.30% | 3 500 | 5 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| ||||||||||||||
