Top number of shares per day, RM System dne 11.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
| ČEZ | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
| UNIPETROL | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
| VÍTKOVICE | 9.20 | +5.74% | 41 775 | 4 704 | ||||||||||
| O2 C.R. | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 125.30 | +1.45% | 294 329 | 2 349 | ||||||
| KOMERČNÍ BANKA | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
| UNITED ENERGY | 110.00 | +9.56% | 199 661 | 1 846 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 077 | 1 197 | ||||||||||
| ČESKÉ RADIOKOMUN. | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
| OSTROJ | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.30 | +1.65% | 71 735 | 734 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.30 | -9.56% | 59 013 | 688 | ||||||||||
| CONSUS IF | 45.80 | -4.58% | 28 213 | 616 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 19 889 | 360 | ||||||
| DKF HOLDING | 5.90 | +1.72% | 1 919 | 328 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.80 | -3.99% | 79 771 | 284 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
| RENTIÉRSKÝ IF 1.IN | 941.10 | -1.45% | 241 013 | 253 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
| RAAB KARCH.STAVIVA | 101.30 | 0.00% | 16 318 | 178 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 345.00 | +2.89% | 551 420 | 158 | ||||||
| STAVOSTROJ | 259.50 | -0.53% | 40 841 | 146 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 066 | 144 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.50 | +0.02% | 157 536 | 144 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.92% | 13 741 | 140 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 50 589 | 123 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.25% | 167 060 | 108 | ||||||
| NKT CABLES | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 433.00 | -0.45% | 43 310 | 100 | ||||||
| PRIOR ČR | 153.00 | -0.64% | 14 994 | 98 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | -2.77% | 197 264 | 98 | ||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 115 957 | 95 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 9 408 | 84 | ||||||||||
| ŽPSV UH. OSTROH | 621.30 | 0.00% | 52 189 | 84 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 814.50 | -0.06% | 65 364 | 77 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +5.26% | 6 120 | 68 | ||||||||||
| ZZN POMORAVÍ | 259.30 | +6.62% | 16 595 | 64 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | +0.12% | 48 302 | 57 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
| SMP CONSTRUCTION | 551.10 | +0.20% | 23 146 | 42 | ||||||||||
| MOTORPAL | 269.30 | -9.63% | 12 075 | 41 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | -0.69% | 286 000 | 200 | 1 395.00 | +0.79% | 55 625 | 40 | ||||||
| JÄKL KARVINÁ | 262.10 | -7.05% | 10 316 | 38 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| HOTEL FORUM PRAHA | 556.10 | +0.72% | 16 701 | 30 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| TEREOS TTD | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
| BRISK TÁBOR | 415.00 | +7.62% | 10 375 | 25 | ||||||||||
| PLOMA | 388.60 | -2.85% | 9 715 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 411.00 | +5.08% | 10 275 | 25 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
| IF OBCHODU | 1 112.00 | +1.09% | 2 224 | 2 | 1 091.50 | -0.22% | 23 490 | 22 | ||||||
| ||||||||||||||
