The Prague Stock Exchange and RM-System - daily results dne 11.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||
| POŠT.TISK.CENIN | 1 815.60 | -9.22% | 3 631 | 2 | ||||||||
| PLIVA - LACHEMA | 702.20 | -1.87% | 1 404 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.19% | 12 600 | 3 | ||||
| OSTROJ | 660.00 | 0.00% | 1 980 | 3 | ||||||||
| ČKD PRAHA DIZ | 995.00 | -9.64% | 3 980 | 4 | ||||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 3 600 | 8 | ||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -2.09% | 3 500 | 10 | ||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||
| KOMERČNÍ BANKA | 3 207.00 | +0.72% | 224 793 144 | 70 142 | 3 190.00 | -0.88% | 31 900 | 10 | ||||
| ČKD KUTNÁ HORA | 325.00 | -9.99% | 4 550 | 14 | ||||||||
| PHILIP MORRIS ČR A | 11 739.00 | -0.98% | 22 106 125 | 1 884 | 11 860.00 | -0.43% | 178 561 | 15 | ||||
| MEDICAMENTA | 540.10 | 0.00% | 8 642 | 16 | ||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||
| VÍTKOVICE | 285.00 | -5.31% | 7 695 | 27 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -2.79% | 39 090 | 30 | ||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 90 390 | 30 | ||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||
| SČ ENERGETIKA | 3 100.00 | -5.98% | 117 800 | 38 | ||||||||
| ARCELORMITTAL | 2 416.00 | -3.75% | 96 640 | 40 | ||||||||
| TATRA | 115.50 | -3.75% | 10 511 | 91 | ||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||
| METROSTAV | 794.00 | +3.52% | 80 988 | 102 | ||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | ||||
| O2 C.R. | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | ||||
| UNIPETROL | 203.00 | -0.44% | 179 490 801 | 888 800 | 203.70 | +2.05% | 237 835 | 1 178 | ||||
| ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | ||||
| AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | ||||||||
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 68 760 | 1 719 | ||||
