The Prague Stock Exchange and RM-System - daily results dne 11.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2006  14.7.2006  13.7.2006  12.7.2006 11.7.2006

The Prague Sotck Exchange and RM-System - daily results - 11.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	990.00	+10.00%	9 900	10
BRISK TÁBOR					1 255.40	+9.99%	0	0
VOD.A KAN.KROMĚŘÍŽ					387.50	+4.72%	0	0
RYBÁŘ. TŘEBOŇ HLD					831.10	+3.88%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
METROSTAV					794.00	+3.52%	80 988	102
PARAMO	810.70	0.00%	0	0	716.10	+3.46%	0	0
AVIA					46.00	+2.22%	0	0
UNIPETROL	203.00	-0.44%	179 490 801	888 800	203.70	+2.05%	237 835	1 178
EUROVIA CS	3 770.00	0.00%	0	0	3 700.50	+1.21%	0	0
AKRO OPF GLOBAL.					405.00	+0.87%	672 300	1 660
ČESKÁ SPOŘITELNA					693.50	+0.87%	0	0
KAROSERIA					494.00	+0.81%	0	0
ČEZ	723.90	+0.95%	804 534 190	1 111 790	725.60	+0.77%	1 004 067	1 399
LÁZNĚ TEPLICE N.B.					1 169.30	+0.16%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	751.10	+0.13%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	+0.02%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.50	+0.01%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	-2.26%	53 013	5	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	90 390	30
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.10	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	11 700	30
ATAS NÁCHOD					351.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JÄKL KARVINÁ					2 131.60	0.00%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					300.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›