Hi price, The Prague Stock Exchange dne 11.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 0 | 0 | ||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | ||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 508.10 | -0.60% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | +0.01% | 0 | 0 | ||||||
| O2 C.R. | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 389.50 | +4.99% | 8 180 | 21 | 419.00 | -6.66% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | ||||||
| UNIPETROL | 203.00 | -0.44% | 179 490 801 | 888 800 | 203.70 | +2.05% | 237 835 | 1 178 | ||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.10 | -0.12% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
