The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
| HZL ČMHB 4,40/10 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 265.80 | -0.64% | 265 400 | 1 000 | ||||||||||
| CEZ FUT DEC07 | 1 105.00 | -2.39% | 446 000 | 4 | ||||||||||
| ČEZ TURBO LONG | 42.99 | -2.30% | 516 600 | 12 000 | ||||||||||
| CECE TS | 62.31 | -5.46% | 564 200 | 9 000 | ||||||||||
| ERBA FUT DEC07 | 1 656.00 | -1.78% | 665 000 | 4 | ||||||||||
| CTX TS | 91.51 | +0.23% | 1 033 800 | 11 000 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 059 750 | 100 | ||||||||||
| CEZ FUT SEP07 | 1 105.00 | -2.30% | 1 443 600 | 13 | ||||||||||
| PX FUT DEC07 | 1 868.00 | -0.32% | 3 928 700 | 21 | ||||||||||
| CECEXT | 561.30 | -0.83% | 5 124 600 | 9 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 5 679 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 743.00 | -0.11% | 11 717 600 | 6 728 | ||||||||||
| PX FUT SEP07 | 1 852.00 | -0.91% | 15 442 600 | 83 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 329 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 509 000 | 6 000 | ||||||||||
| CPI FIM | 3 300.00 | +0.03% | 70 002 679 | 21 192 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 77 726 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
