Top volume, The Prague Stock Exchange dne 11.7.2007
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||||
CECEXT | 561.30 | -0.83% | 5 124 600 | 9 000 | ||||||||||
PX FUT DEC07 | 1 868.00 | -0.32% | 3 928 700 | 21 | ||||||||||
CEZ FUT SEP07 | 1 105.00 | -2.30% | 1 443 600 | 13 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 059 750 | 100 | ||||||||||
CTX TS | 91.51 | +0.23% | 1 033 800 | 11 000 | ||||||||||
ERBA FUT DEC07 | 1 656.00 | -1.78% | 665 000 | 4 | ||||||||||
CECE TS | 62.31 | -5.46% | 564 200 | 9 000 | ||||||||||
ČEZ TURBO LONG | 42.99 | -2.30% | 516 600 | 12 000 | ||||||||||
CEZ FUT DEC07 | 1 105.00 | -2.39% | 446 000 | 4 | ||||||||||
GOLD TURBO LONG | 265.80 | -0.64% | 265 400 | 1 000 | ||||||||||
HZL ČMHB 4,40/10 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
ECM WARRANTS | 1 132.00 | -0.09% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 254.00 | -2.03% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|