The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +1.44% | 175 000 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.24 | +0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 960.00 | -1.71% | 4 820 921 | 815 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 159.75 | +5.41% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 80.40 | +19.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 144.79 | +9.36% | 71 650 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.30 | -2.08% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.41 | -6.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 296.00 | -1.29% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||||
| CECE OILGAS TL1100 | 122.20 | -8.26% | 0 | 0 | ||||||||||
| CECE TELE 850 | 102.90 | -3.02% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.30 | -9.30% | 223 500 | 7 500 | ||||||||||
| ||||||||||||||
