The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 15.39 | +20.33% | 246 400 | 16 000 | ||||||||||
| BRENT TL 94,66 | 80.40 | +19.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 144.79 | +9.36% | 71 650 | 500 | ||||||||||
| GOLD TURBO LONG | 589.10 | +5.97% | 232 400 | 400 | ||||||||||
| NWR | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| NWN | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| BRENT CRUDE OIL | 159.75 | +5.41% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 39.20 | +5.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 237.20 | +3.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 333.00 | +2.93% | 760 380 | 570 | ||||||||||
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| ČEZ TURBO LONG | 65.29 | +2.50% | 192 900 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 169.22 | +2.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 055.00 | +1.73% | 0 | 0 | ||||||||||
| GOLD | 1 425.00 | +1.57% | 0 | 0 | ||||||||||
| ČEZ | 1 339.00 | +1.36% | 1 466 204 749 | 1 100 531 | 1 330.90 | +0.61% | 5 503 244 | 4 133 | ||||||
| CTX TS 3500 | 239.50 | +1.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 450.00 | +1.30% | 20 621 776 | 4 584 | 4 451.00 | +1.44% | 299 117 | 66 | ||||||
| VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
| NASDAQ 2530 TS | 109.51 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
