The Prague Stock Exchange and RM-System - daily results dne 11.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2008  16.7.2008  15.7.2008  14.7.2008 11.7.2008

The Prague Sotck Exchange and RM-System - daily results - 11.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	15.39	+20.33%	246 400	16 000
BRENT TL 94,66	80.40	+19.29%	0	0
BRENT TURBO LONG	144.79	+9.36%	71 650	500
GOLD TURBO LONG	589.10	+5.97%	232 400	400
NWN	487.60	+5.43%	244 245 286	505 764	484.40	+2.56%	6 032 932	12 605
NWR	487.60	+5.43%	244 245 286	505 764	484.40	+2.56%	6 032 932	12 605
BRENT CRUDE OIL	159.75	+5.41%	0	0
CEZ TL 1000	39.20	+5.12%	0	0
CECE TS 3450	237.20	+3.27%	0	0
KOMODITY PLUS	1 333.00	+2.93%	760 380	570
AAA AUTO	17.98	+2.80%	171 117	9 395	17.90	-0.55%	128 271	7 100
ČEZ TURBO LONG	65.29	+2.50%	192 900	3 000
ŽELEZNÁ RUDA TL	169.22	+2.36%	0	0
CHINA BONUS III	2 055.00	+1.73%	0	0
GOLD	1 425.00	+1.57%	0	0
ČEZ	1 339.00	+1.36%	1 466 204 749	1 100 531	1 330.90	+0.61%	5 503 244	4 133
CTX TS 3500	239.50	+1.31%	0	0
PHILIP MORRIS ČR A	4 450.00	+1.30%	20 621 776	4 584	4 451.00	+1.44%	299 117	66
NASDAQ 2530 TS	109.51	+1.29%	0	0
VET ASSETS	13.30	+1.29%	964	73	14.30	0.00%	72	5
CEZ FUT SEP08	1 325.00	+1.15%	0	0
CEZ FUT DEC08	1 325.00	+1.15%	0	0
DAX REV BONUS II	2 793.00	+0.65%	0	0
ECM	610.00	+0.49%	2 609 012	4 299	606.00	0.00%	107 631	176
CPI FIM	825.00	+0.36%	24 621 296	29 969	830.00	+0.60%	326 380	394
PX FUT DEC08	1 505.00	+0.27%	304 400	2
ELEKTGAR2VB-AFT	115.49	+0.22%	0	0
ELEKTRINAGARVB-AFT	115.49	+0.22%	0	0
SRX INDEX CERT	210.30	+0.14%	0	0
CEZ DISCOUNT	107.78	+0.11%	0	0	107.90	+0.37%	0	0
ALT ENERG GAR II	96.24	+0.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›