The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -4.58% | 30 000 | 6 | ||||||
| EUROPA BONUS CZK | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
| PFNONWOVENS | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| UNIPETROL | 223.50 | -0.84% | 43 486 694 | 193 168 | 221.00 | -2.72% | 1 093 545 | 4 815 | ||||||
| ERSTE GROUP BANK A | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
| KAROSERIA | 745.00 | -2.61% | 0 | 0 | ||||||||||
| CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
| DEUTSCHE TELEKOM | 256.70 | -2.06% | 4 694 | 18 | ||||||||||
| ARCELORMITTAL | 5 960.00 | -1.71% | 4 820 921 | 815 | ||||||||||
| KB DISCOUNT | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
| ZENTIVA | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||||
| KOMERČNÍ BANKA | 3 694.00 | -0.99% | 263 426 526 | 70 945 | 3 700.80 | -1.17% | 782 561 | 209 | ||||||
| O2 C.R. | 499.50 | -0.42% | 298 637 329 | 596 817 | 495.00 | -1.00% | 2 640 781 | 5 268 | ||||||
| MICROSOFT CORP. | 369.60 | -0.99% | 98 444 | 266 | ||||||||||
| VIG | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
| MCDONALDS CORP. | 879.80 | -0.72% | 880 | 1 | ||||||||||
| AAA AUTO | 17.98 | +2.80% | 171 117 | 9 395 | 17.90 | -0.55% | 128 271 | 7 100 | ||||||
| TATRA | 303.90 | -0.36% | 1 144 386 | 4 102 | ||||||||||
| PX INDEX CERT. | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 777.50 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
