The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| NWR | 487.60 | +5.43% | 244 245 286 | 505 764 | 484.40 | +2.56% | 6 032 932 | 12 605 | ||||||
| EXXON MOBIL CORP. | 1 306.10 | +2.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 383.30 | +2.18% | 2 683 | 7 | ||||||||||
| ŠMERAL BRNO | 490.00 | +2.08% | 0 | 0 | ||||||||||
| INTEL CORP. | 298.10 | +1.63% | 1 777 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 4 450.00 | +1.30% | 20 621 776 | 4 584 | 4 451.00 | +1.44% | 299 117 | 66 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +1.44% | 175 000 | 500 | ||||||||||
| SČ ARMATURKA | 188.00 | +0.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 740.10 | +0.89% | 0 | 0 | ||||||
| OHL ŽS | 3 900.00 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 1 339.00 | +1.36% | 1 466 204 749 | 1 100 531 | 1 330.90 | +0.61% | 5 503 244 | 4 133 | ||||||
| CPI FIM | 825.00 | +0.36% | 24 621 296 | 29 969 | 830.00 | +0.60% | 326 380 | 394 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +0.52% | 0 | 0 | ||||||
| TESLA KARLÍN | 186.00 | +0.48% | 0 | 0 | ||||||||||
| VÍTKOVICE | 675.00 | +0.38% | 175 380 | 260 | ||||||||||
| VOLKSWAGEN AG | 4 004.60 | +0.38% | 8 009 | 2 | ||||||||||
| CEZ DISCOUNT | 107.78 | +0.11% | 0 | 0 | 107.90 | +0.37% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 349.50 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
