The Prague Stock Exchange and RM-System - daily results dne 11.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2008  16.7.2008  15.7.2008  14.7.2008 11.7.2008

The Prague Sotck Exchange and RM-System - daily results - 11.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	487.60	+5.43%	244 245 286	505 764	484.40	+2.56%	6 032 932	12 605
NWR	487.60	+5.43%	244 245 286	505 764	484.40	+2.56%	6 032 932	12 605
EXXON MOBIL CORP.					1 306.10	+2.39%	0	0
NOKIA CORP.					383.30	+2.18%	2 683	7
ŠMERAL BRNO					490.00	+2.08%	0	0
INTEL CORP.					298.10	+1.63%	1 777	6
AKRO OPF GLOBAL.					350.00	+1.44%	175 000	500
PHILIP MORRIS ČR A	4 450.00	+1.30%	20 621 776	4 584	4 451.00	+1.44%	299 117	66
SČ ARMATURKA					188.00	+0.96%	0	0
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	740.10	+0.89%	0	0
OHL ŽS					3 900.00	+0.64%	0	0
ČEZ	1 339.00	+1.36%	1 466 204 749	1 100 531	1 330.90	+0.61%	5 503 244	4 133
CPI FIM	825.00	+0.36%	24 621 296	29 969	830.00	+0.60%	326 380	394
PARAMO	1 375.00	0.00%	0	0	1 250.50	+0.52%	0	0
TESLA KARLÍN					186.00	+0.48%	0	0
VÍTKOVICE					675.00	+0.38%	175 380	260
VOLKSWAGEN AG					4 004.60	+0.38%	8 009	2
CEZ DISCOUNT	107.78	+0.11%	0	0	107.90	+0.37%	0	0
TELEFONO2 DISCOUNT	49.68	-0.16%	0	0	49.60	+0.20%	0	0
ČKD KUTNÁ HORA					349.50	+0.14%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					335.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	610.00	+0.49%	2 609 012	4 299	606.00	0.00%	107 631	176
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 083.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 150.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 689.00	0.00%	0	0
Holcim (Česko)					2 683.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					104.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BOHEMIA CRYS.GROUP					230.10	0.00%	0	0
AVIA					85.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›