The Prague Stock Exchange and RM-System - daily results dne 11.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 694.00 | +0.07% | 3 470 | 5 | ||||||||||
| TATRA | 20.00 | -11.50% | 5 230 | 270 | ||||||||||
| SELGEN | 2 100.00 | +2.89% | 6 300 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 6 840 | 18 | ||||||||||
| ŠMERAL BRNO | 230.00 | +4.54% | 6 900 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 7 500 | 25 | ||||||||||
| KITD, v likvidaci | 7.40 | +2.77% | 10 698 | 1 447 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 5 505.60 | +3.80% | 16 517 | 3 | ||||||
| ŽPSV UH. OSTROH | 2 000.00 | -0.04% | 20 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | -10.00% | 38 282 | 30 | ||||||||||
| VIG | 1 006.00 | +1.10% | 1 413 330 | 1 407 | 1 001.00 | +1.29% | 50 045 | 50 | ||||||
| CPI FIM | 57.10 | +2.06% | 512 913 | 9 063 | 57.00 | +2.52% | 84 702 | 1 489 | ||||||
| INTEL CORP. | 466.30 | +0.97% | 93 260 | 200 | ||||||||||
| FORTUNA | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
| VOLKSWAGEN AG | 4 068.40 | +1.24% | 113 652 | 28 | ||||||||||
| UNIPETROL | 173.00 | +0.03% | 1 419 496 | 8 233 | 171.50 | +0.53% | 196 884 | 1 150 | ||||||
| NWR | 21.60 | +0.47% | 2 028 701 | 95 217 | 21.40 | 0.00% | 268 207 | 12 593 | ||||||
| CETV | 68.00 | +0.82% | 6 949 559 | 103 134 | 67.80 | +2.11% | 320 002 | 4 781 | ||||||
| PFNONWOVENS | 540.20 | +0.73% | 1 113 267 | 2 064 | 538.90 | +0.91% | 347 471 | 648 | ||||||
| ||||||||||||||
