Top number of shares per day, RM System dne 11.7.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 7 500 | 25 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 6 840 | 18 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | -0.04% | 20 000 | 10 | ||||||||||
MICROSOFT CORP. | 694.00 | +0.07% | 3 470 | 5 | ||||||||||
SELGEN | 2 100.00 | +2.89% | 6 300 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 5 505.60 | +3.80% | 16 517 | 3 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 820.00 | +0.61% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
|