The Prague Stock Exchange and RM-System - daily results dne 11.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
| TATRA | 20.00 | -11.50% | 5 230 | 270 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | -10.00% | 38 282 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | -0.04% | 20 000 | 10 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 367 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 175 536 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 347 399 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 220 590 757 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 199 466 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 674 544 663 | 68 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 802.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 220.00 | 0.00% | 3 216 027 | 287 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 000.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 6 840 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 21.60 | +0.47% | 2 028 701 | 95 217 | 21.40 | 0.00% | 268 207 | 12 593 | ||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 144 060 900 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 643 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 928 650 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 149 659 884 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
