The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					70.50	+1.43%	90 598	1 322
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					540.00	0.00%	0	0
AKRO OPF PROG.SPOL					566.70	+4.55%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.55	-0.31%	0	0
BRENT INDEX SHORT	884.20	+0.52%	0	0
BRENT TL	184.85	-0.35%	0	0
BRENT TL+	167.90	-0.39%	0	0
BRENT TS 151,07	64.85	+0.86%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	289.80	+1.47%	0	0
CEETX INDEX LONG	323.10	+0.91%	0	0
CEETX TL 800	137.10	+2.16%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.10	-0.19%	1 728 497	32 695	52.70	+0.76%	352 860	6 600
‹‹ First 60     Next 20 ›