The Prague Stock Exchange and RM-System - daily results dne 11.7.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 70.50 | +1.43% | 90 598 | 1 322 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 566.70 | +4.55% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.55 | -0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 884.20 | +0.52% | 0 | 0 | ||||||||||
BRENT TL | 184.85 | -0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 167.90 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.85 | +0.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 289.80 | +1.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.10 | +0.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.10 | +2.16% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
CEZ TS 1050 | 264.80 | -6.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 200.10 | -8.34% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.75 | +3.66% | 468 350 | 36 961 | 12.60 | +2.44% | 212 305 | 16 882 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 344.70 | +2.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 440.00 | -3.29% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.30 | +0.21% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 145.00 | +4.09% | 13 740 | 12 | ||||||||||
ČEZ | 587.40 | +1.47% | 150 665 567 | 257 646 | 586.90 | +1.19% | 3 339 280 | 5 710 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 647.00 | -0.38% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 328.00 | -0.27% | 6 560 | 20 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.40 | -0.17% | 0 | 0 | ||||||||||
E4U | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.50 | +2.94% | 0 | 0 | ||||||||||
EB DAX IC1 | 266.70 | +4.10% | 525 596 | 1 970 | ||||||||||
EB DAX TL5 | 372.10 | -2.77% | 67 234 | 177 | ||||||||||
EB EGB BC1 | 785.40 | +5.37% | 0 | 0 | ||||||||||
EB EGB BC2 | 704.20 | +5.40% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.00 | -7.04% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 693.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD TS6 | 305.30 | +2.07% | 20 176 | 65 | ||||||||||
EB GLD TS7 | 505.30 | +1.18% | 0 | 0 | ||||||||||
|