Hi price, The Prague Stock Exchange dne 11.7.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	2.70	0.00%	0	0	2.70	-6.90%	610	226
NWR	3.75	+4.17%	1 413 416	374 000	3.80	+2.70%	368 073	96 534
EB SIL TS5	10.75	0.00%	0	0
CPI FIM	12.75	+3.66%	468 350	36 961	12.60	+2.44%	212 305	16 882
EB EURCZK TS3	17.45	+0.29%	0	0
EB CEZ TL6	17.50	+2.94%	0	0
EB S&P500 TS1	26.80	-3.25%	93 900	3 500
EB USDCZK TS5	27.90	+0.72%	0	0
EB EGB TS4	33.00	-7.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	47.00	-1.88%	0	0
CETV	52.10	-0.19%	1 728 497	32 695	52.70	+0.76%	352 860	6 600
O2 TL 230	53.30	0.00%	0	0
BRENT TS 151,07	64.85	+0.86%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.50	+2.01%	234 209	3 208	72.50	0.00%	0	0
EB S&P500 TL2	73.55	+1.10%	0	0
EB KOM TS1	85.10	-9.61%	0	0
‹‹ First 60     Next 20 ›