Hi price, The Prague Stock Exchange dne 11.7.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 301.00	+0.19%	2 872 759	279	10 325.00	+0.05%	216 590	21
KOMERČNÍ BANKA	4 579.00	+0.86%	100 110 113	21 777	4 620.00	+1.99%	289 377	63
EB GLD IC2	2 693.00	-0.33%	0	0
GOLD	2 693.00	-0.41%	0	0
DAX INDEX LONG	2 647.00	-0.38%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 222.00	+1.60%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
GOLD TURBO LONG	1 400.00	-0.71%	0	0
PRAZSKE SLUZBY	1 355.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	1 068.00	+0.75%	1 086 778	1 019	1 054.50	0.00%	0	0
EB WTI BC3	1 056.00	-0.19%	0	0
EB VIG BC1	1 038.00	+1.07%	0	0
EB CEZ BC3	1 012.00	+0.60%	0	0
EB SIL BC1	1 003.00	+0.30%	0	0
EB KOM BC2	987.00	+1.33%	0	0
EB KOM BC1	983.40	+1.54%	0	0
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	+10.00%	17 600	16
BRENT INDEX SHORT	884.20	+0.52%	0	0
DJ EURO STOXX 50	865.40	-0.17%	0	0
TOMA	819.00	0.00%	0	0	830.00	0.00%	0	0
EB EGB BC1	785.40	+5.37%	0	0
S-BOX DIMAX	736.50	+0.44%	0	0
EB EGB BC2	704.20	+5.40%	0	0
GOLD INDEX SHORT	661.70	+0.29%	0	0
PFNONWOVENS	602.20	-0.22%	1 498 959	2 476	607.50	-0.08%	152 508	251
ČEZ	587.40	+1.47%	150 665 567	257 646	586.90	+1.19%	3 339 280	5 710
TMR	550.00	0.00%	0	0
ERSTE GROUP BANK A	510.30	+2.68%	108 719 739	212 910	512.90	+2.79%	3 874 231	7 595
EB GLD TS7	505.30	+1.18%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	372.10	-2.77%	67 234	177
RDX	362.70	-0.33%	0	0
CTX	344.70	+2.56%	0	0
EB WTI TL5	341.80	-1.19%	0	0
CEETX INDEX LONG	323.10	+0.91%	0	0
EB GLD TS6	305.30	+2.07%	20 176	65
CECEXT	289.80	+1.47%	0	0
EB WTI TS7	288.60	+1.19%	0	0
O2 C.R.	286.90	+7.25%	112 335 240	401 463	285.50	+6.05%	2 006 233	7 149
KOMB TL 2000	285.10	0.00%	0	0
SETX INDEX LONG	283.20	+0.07%	0	0
ERSTE TL 220	281.00	0.00%	0	0
EB DAX IC1	266.70	+4.10%	525 596	1 970
CEZ TS 1050	264.80	-6.43%	0	0
KOMB TL 2300	252.70	0.00%	0	0
INDUSTRY BASKET	239.20	-0.46%	0	0
CEZ TS 980	200.10	-8.34%	0	0
O2 TS 540	195.95	0.00%	0	0
BRENT TL	184.85	-0.35%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	167.90	-0.39%	0	0
PLG LOBKOWICZ	158.80	-0.06%	54 750	345	158.50	+0.57%	118 928	750
O2 TS 500	158.40	0.00%	0	0
CEETX TL 800	137.10	+2.16%	0	0
UNIPETROL	130.35	+1.84%	311 498	2 390	130.00	-0.76%	32 200	250
BRENT CRUDE OIL	128.55	-0.31%	0	0
FORTUNA	126.30	+1.04%	9 488 533	75 887	125.70	+0.88%	673 829	5 389
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›