The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.70	0.00%	0	0	2.70	-6.90%	610	226
DEUTSCHE TELEKOM					328.00	-0.27%	6 560	20
STOCK	107.00	+1.90%	53 370	500	106.90	+1.32%	11 981	112
INTEL CORP.					624.70	+1.54%	12 494	20
ČESKÁ SPOŘITELNA					1 145.00	+4.09%	13 740	12
ŽPSV UH. OSTROH					2 300.00	+9.47%	16 100	7
JÁCHYMOV PM	900.10	0.00%	0	0	1 100.00	+10.00%	17 600	16
MCDONALDS CORP.					2 021.90	+0.12%	20 219	10
VOLKSWAGEN AG					5 060.00	+0.05%	30 440	6
UNIPETROL	130.35	+1.84%	311 498	2 390	130.00	-0.76%	32 200	250
VÍTKOVICE					297.60	+10.22%	59 261	211
AAA AUTO					70.50	+1.43%	90 598	1 322
NOKIA CORP.					149.00	-0.66%	113 735	760
PLG LOBKOWICZ	158.80	-0.06%	54 750	345	158.50	+0.57%	118 928	750
PFNONWOVENS	602.20	-0.22%	1 498 959	2 476	607.50	-0.08%	152 508	251
CPI FIM	12.75	+3.66%	468 350	36 961	12.60	+2.44%	212 305	16 882
PHILIP MORRIS ČR A	10 301.00	+0.19%	2 872 759	279	10 325.00	+0.05%	216 590	21
KOMERČNÍ BANKA	4 579.00	+0.86%	100 110 113	21 777	4 620.00	+1.99%	289 377	63
CETV	52.10	-0.19%	1 728 497	32 695	52.70	+0.76%	352 860	6 600
NWR	3.75	+4.17%	1 413 416	374 000	3.80	+2.70%	368 073	96 534
‹‹ First 60     Next 20 ›