Top number of shares per day, The Prague Stock Exchange dne 11.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 286.90 | +7.25% | 112 335 240 | 401 463 | 285.50 | +6.05% | 2 006 233 | 7 149 | ||||||
| NWR | 3.75 | +4.17% | 1 413 416 | 374 000 | 3.80 | +2.70% | 368 073 | 96 534 | ||||||
| ČEZ | 587.40 | +1.47% | 150 665 567 | 257 646 | 586.90 | +1.19% | 3 339 280 | 5 710 | ||||||
| ERSTE GROUP BANK A | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||||
| FORTUNA | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.75 | +3.66% | 468 350 | 36 961 | 12.60 | +2.44% | 212 305 | 16 882 | ||||||
| CETV | 52.10 | -0.19% | 1 728 497 | 32 695 | 52.70 | +0.76% | 352 860 | 6 600 | ||||||
| KOMERČNÍ BANKA | 4 579.00 | +0.86% | 100 110 113 | 21 777 | 4 620.00 | +1.99% | 289 377 | 63 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 109 740 608 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 26.80 | -3.25% | 93 900 | 3 500 | ||||||||||
| E4U | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||||
| UNIPETROL | 130.35 | +1.84% | 311 498 | 2 390 | 130.00 | -0.76% | 32 200 | 250 | ||||||
| EB DAX IC1 | 266.70 | +4.10% | 525 596 | 1 970 | ||||||||||
| VIG | 1 068.00 | +0.75% | 1 086 778 | 1 019 | 1 054.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 315 103 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 107.00 | +1.90% | 53 370 | 500 | 106.90 | +1.32% | 11 981 | 112 | ||||||
| PLG LOBKOWICZ | 158.80 | -0.06% | 54 750 | 345 | 158.50 | +0.57% | 118 928 | 750 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 978 170 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 548 400 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 301.00 | +0.19% | 2 872 759 | 279 | 10 325.00 | +0.05% | 216 590 | 21 | ||||||
| EB DAX TL5 | 372.10 | -2.77% | 67 234 | 177 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 221 953 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 305.30 | +2.07% | 20 176 | 65 | ||||||||||
| JTFG I 6,40/14 | 99.25 | 0.00% | 6 018 533 | 2 | ||||||||||
| EB CEZ TL6 | 17.50 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 10.75 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 96.85 | +0.21% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.00 | -1.88% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 73.55 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.70 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS1 | 85.10 | -9.61% | 0 | 0 | ||||||||||
| EB KOM BC2 | 987.00 | +1.33% | 0 | 0 | ||||||||||
| EB KOM BC1 | 983.40 | +1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.30 | +1.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 693.00 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.00 | -7.04% | 0 | 0 | ||||||||||
| EB EGB BC2 | 704.20 | +5.40% | 0 | 0 | ||||||||||
| EB EGB BC1 | 785.40 | +5.37% | 0 | 0 | ||||||||||
| CTX | 344.70 | +2.56% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.40 | -0.17% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 647.00 | -0.38% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
