Top number of shares per day, The Prague Stock Exchange dne 11.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,25/22	100.00	0.00%	8 808 983	176
EB DAX TL11	839.78	-2.49%	100 774	120
ROHLIK FIN.6,60/23	101.00	0.00%	1 007 250	100
RUSTONKA 0,00/21	89.00	0.00%	453 900	17
TOMA	1 210.00	0.00%	16 940	14	1 260.00	0.00%	0	0
JTFG VIII 4,00/22	99.75	0.00%	11 943 500	4
EB ADIDAS TL02	177.56	-0.16%	0	0
EB ADIDAS TL01	413.97	0.00%	0	0
E.ON	249.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	388.90	0.00%	0	0
DEUTSCHE BANK AG	176.00	0.00%	0	0	171.00	-1.72%	17 050	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›