The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	839.78	-2.49%	100 774	120
EB BMW TL01	29.40	-2.46%	0	0
EB EURUSD TS02	40.94	-2.45%	0	0
EB CEZ TL08	29.04	-2.35%	0	0
EB CEZ TL09	32.48	-2.11%	0	0
EB VOW TL01	192.29	-2.02%	0	0
EB EGB TS09	30.04	-1.57%	0	0
EB KOM TL07	14.19	-1.39%	0	0
KOMERČNÍ BANKA	875.00	-1.19%	133 748 687	151 972	880.00	-0.90%	137 133	155
EB INFINEON TS03	15.35	-1.03%	0	0
EB CEZ BC08	1 011.23	-0.92%	0	0
EB USDCZK TL07	27.87	-0.92%	0	0
EB LHA TL01	15.23	-0.85%	0	0
EB KOM TL5	129.15	-0.77%	0	0
EB INFINEON TS02	24.86	-0.60%	0	0
EB O2 TL02	8.25	-0.60%	0	0
EB CBK TS05	7.80	-0.51%	0	0
EB SAP TL01	117.22	-0.44%	0	0
EB HENKEL TS01	64.40	-0.43%	0	0
VIG	598.00	-0.42%	2 419 400	4 033	596.00	-0.99%	2 980	5
‹‹ First 60     ‹ Previous 20 Next 20 ›