The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 228.77	+1.75%	0	0
AVAST	93.00	+1.64%	19 277 596	208 171	92.00	+1.65%	120 020	1 310
RCB TL MONET OE	14.41	+1.55%	0	0
EB KOM TS03	16.86	+1.51%	0	0
EB OMV TL01	45.09	+1.39%	0	0
EB HENKEL TL02	33.14	+1.38%	0	0
EB MONET TL02	15.50	+1.31%	0	0
EB EGB TL7	47.98	+1.27%	0	0
EB CBK TL02	4.37	+1.16%	0	0
EB CEZ TL10	13.48	+1.13%	0	0
EB EGB TL5	56.40	+1.09%	0	0
EB BMW TS02	81.64	+1.04%	0	0
E4U	104.00	+0.97%	99 520	955	106.00	-1.85%	6 360	60
EB LHA TS02	19.01	+0.96%	0	0
EB DBK TS03	32.12	+0.94%	0	0
EB SIL IC02	346.88	+0.87%	0	0
EB MONET TL01	29.81	+0.68%	0	0
EB DAX TS12	427.57	+0.66%	0	0
MONETA MONEY BANK	77.00	+0.52%	61 585 614	800 042	76.90	+0.39%	543 584	7 102
EB DAX TS7	976.59	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›