Hi price, The Prague Stock Exchange dne 11.7.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.79	-3.81%	0	0
EB CBK TL02	4.37	+1.16%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.02	+4.15%	0	0
EB GBPCZK TL04	7.73	+24.88%	0	0
EB CBK TS05	7.80	-0.51%	0	0
EB O2 TL02	8.25	-0.60%	0	0
EB MONET TS01	8.39	-2.89%	0	0
EB EURCZK TS11	8.42	-3.66%	0	0
EB USDCZK TS12	10.62	+3.61%	0	0
EB EURCZK TL05	11.39	+4.69%	0	0
EB EURCZK TS12	11.67	-2.75%	0	0
EB CEZ TS08	11.70	+6.36%	0	0
EB RBI TS03	11.88	-7.69%	0	0
‹‹ First 60     Next 20 ›