Hi price, The Prague Stock Exchange dne 11.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	3.79	-3.81%	0	0
EB CBK TL02	4.37	+1.16%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.02	+4.15%	0	0
EB GBPCZK TL04	7.73	+24.88%	0	0
EB CBK TS05	7.80	-0.51%	0	0
EB O2 TL02	8.25	-0.60%	0	0
EB MONET TS01	8.39	-2.89%	0	0
EB EURCZK TS11	8.42	-3.66%	0	0
EB USDCZK TS12	10.62	+3.61%	0	0
EB EURCZK TL05	11.39	+4.69%	0	0
EB EURCZK TS12	11.67	-2.75%	0	0
EB CEZ TS08	11.70	+6.36%	0	0
EB RBI TS03	11.88	-7.69%	0	0
EB CEZ TL10	13.48	+1.13%	0	0
EB RBI TL01	13.99	-4.31%	63 795	4 500
EB MRK TS03	14.08	-13.41%	0	0
EB KOM TL07	14.19	-1.39%	0	0
RCB TL MONET OE	14.41	+1.55%	0	0
EB EGB TS10	14.70	-3.23%	0	0
EB LHA TL01	15.23	-0.85%	0	0
EB INFINEON TS03	15.35	-1.03%	0	0
EB MONET TL02	15.50	+1.31%	0	0
EB EURUSD TL01	16.52	+6.10%	0	0
EB KOM TS03	16.86	+1.51%	0	0
PHOTON ENERGY	18.10	-4.23%	18 876	1 004
EB LHA TS02	19.01	+0.96%	0	0
EB CBK TS03	19.90	-0.10%	0	0
EB GBPCZK TS05	24.16	-5.37%	0	0
EB EGB TL09	24.85	+2.35%	0	0
EB INFINEON TS02	24.86	-0.60%	0	0
EB DAI TL02	27.80	-6.87%	13 900	500
EB USDCZK TL07	27.87	-0.92%	0	0
EB CEZ TL08	29.04	-2.35%	0	0
EB BMW TL01	29.40	-2.46%	0	0
EB MONET TL01	29.81	+0.68%	0	0
EB EGB TS09	30.04	-1.57%	0	0
EB VIG TL02	30.42	+0.13%	0	0
EB BMW TS03	30.85	+2.56%	0	0
EB DBK TS03	32.12	+0.94%	0	0
EB RBI TS02	32.35	-2.88%	0	0
EB CEZ TL09	32.48	-2.11%	0	0
EB HENKEL TL02	33.14	+1.38%	0	0
EB MRK TL02	33.93	+7.24%	0	0
EB SIL TS08	39.62	-10.16%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB RWE TL01	40.16	+4.01%	0	0
EB EURUSD TS02	40.94	-2.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	41.41	+11.20%	0	0
EB DAI TS04	42.74	+4.22%	0	0
EB OMV TL01	45.09	+1.39%	0	0
EB EGB TL7	47.98	+1.27%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›