Hi price, The Prague Stock Exchange dne 11.7.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.48	+1.13%	0	0
EB RBI TL01	13.99	-4.31%	63 795	4 500
EB MRK TS03	14.08	-13.41%	0	0
EB KOM TL07	14.19	-1.39%	0	0
RCB TL MONET OE	14.41	+1.55%	0	0
EB EGB TS10	14.70	-3.23%	0	0
EB LHA TL01	15.23	-0.85%	0	0
EB INFINEON TS03	15.35	-1.03%	0	0
EB MONET TL02	15.50	+1.31%	0	0
EB EURUSD TL01	16.52	+6.10%	0	0
EB KOM TS03	16.86	+1.51%	0	0
PHOTON ENERGY	18.10	-4.23%	18 876	1 004
EB LHA TS02	19.01	+0.96%	0	0
EB CBK TS03	19.90	-0.10%	0	0
EB GBPCZK TS05	24.16	-5.37%	0	0
EB EGB TL09	24.85	+2.35%	0	0
EB INFINEON TS02	24.86	-0.60%	0	0
EB DAI TL02	27.80	-6.87%	13 900	500
EB USDCZK TL07	27.87	-0.92%	0	0
EB CEZ TL08	29.04	-2.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›