The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					131.00	-12.66%	1 965	15
VÍTKOVICE					43.60	+0.92%	2 747	63
VIG	598.00	-0.42%	2 419 400	4 033	596.00	-0.99%	2 980	5
VOLKSWAGEN AG					3 900.00	-0.25%	3 900	1
ATAS NÁCHOD					535.00	+0.94%	4 815	9
MERCEDES-BENZ GROU					1 350.00	-2.87%	5 400	4
E4U	104.00	+0.97%	99 520	955	106.00	-1.85%	6 360	60
DEUTSCHE BANK AG	176.00	0.00%	0	0	171.00	-1.72%	17 050	100
CPI FIM					9.60	-1.03%	24 365	2 512
PRABOS PLUS	400.00	0.00%	0	0	406.00	-1.45%	28 420	70
SM VOD.A KAN.OVA					1 360.00	-4.22%	38 080	28
NOKIA CORP.	112.65	0.00%	0	0	115.40	+1.58%	40 930	360
PRAŽSKÁ ENERGETIKA					12 000.00	-1.63%	60 400	5
PFNONWOVENS	718.00	+0.28%	146 726	204	728.00	+0.55%	72 800	100
AVAST	93.00	+1.64%	19 277 596	208 171	92.00	+1.65%	120 020	1 310
KOMERČNÍ BANKA	875.00	-1.19%	133 748 687	151 972	880.00	-0.90%	137 133	155
PHILIP MORRIS ČR A	13 500.00	0.00%	5 028 460	372	13 560.00	+0.15%	189 740	14
ERSTE GROUP BANK A	857.20	-0.07%	41 634 101	48 478	860.00	+0.05%	217 426	253
O2 C.R.	218.00	0.00%	4 598 092	21 002	220.50	+0.92%	395 810	1 797
KOFOLA CS	301.00	0.00%	444 299	1 475	302.00	0.00%	459 894	1 522
‹‹ First 60     Next 20 ›