The Prague Stock Exchange and RM-System - daily results dne 11.7.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 99.75 | 0.00% | 11 943 500 | 4 | ||||||||||
TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 453 900 | 17 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 250 | 100 | ||||||||||
EB DAX TL11 | 839.78 | -2.49% | 100 774 | 120 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 8 808 983 | 176 | ||||||||||
PFNONWOVENS | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
EB WTI TS14 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 578 021 | 250 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 5 028 460 | 372 | 13 560.00 | +0.15% | 189 740 | 14 | ||||||
EB DAI TL02 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
E4U | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
PHOTON ENERGY | 18.10 | -4.23% | 18 876 | 1 004 | ||||||||||
KOFOLA CS | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
JTRE FIN.3 0,00/24 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
VIG | 598.00 | -0.42% | 2 419 400 | 4 033 | 596.00 | -0.99% | 2 980 | 5 | ||||||
EB RBI TL01 | 13.99 | -4.31% | 63 795 | 4 500 | ||||||||||
EB WTI TL12 | 483.53 | +5.57% | 4 861 587 | 10 019 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 4 598 092 | 21 002 | 220.50 | +0.92% | 395 810 | 1 797 | ||||||
STOCK | 62.50 | +0.16% | 2 215 116 | 35 431 | 63.00 | -0.47% | 0 | 0 | ||||||
|