Hi price, The Prague Stock Exchange dne 11.8.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.STAVBY KYJOV | 41.44 | +997.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 45.37 | -999.00% | 0 | 0 | ||||||||||
| DOMA | 48.60 | -1 000.00% | 3 888 | 80 | ||||||||||
| ČSAD VSETÍN | 53.15 | -999.00% | 1 860 | 35 | ||||||||||
| STROJINGSTAV BRNO | 53.37 | +999.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 57.17 | +998.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 58.05 | -1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 58.80 | +998.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 58.81 | -999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 61.60 | +1 000.00% | 0 | 0 | ||||||||||
| ZEVETA | 63.00 | +71.00% | 945 | 15 | ||||||||||
| TESLA VACUUM | 64.00 | -383.00% | 4 608 | 72 | ||||||||||
| ČKD POLOVODIČE PHA | 64.16 | -998.00% | 0 | 0 | ||||||||||
| PANKRÁC | 65.00 | +208.00% | 845 | 13 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 65.87 | +998.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 66.00 | +1 000.00% | 1 716 | 26 | ||||||||||
| GASTRONOMIA | 68.60 | +998.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 70.00 | +518.00% | 5 390 | 77 | ||||||||||
| ZZN UH. HRADIŠTĚ | 70.04 | +998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
