Hi price, The Prague Stock Exchange dne 11.8.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 74.80 | +1 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 76.00 | 0.00% | 1 520 | 20 | ||||||||||
| ZELENINA BRNO | 76.51 | -999.00% | 1 071 | 14 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 77.23 | +999.00% | 1 776 | 23 | ||||||||||
| DOMES KARLOVY VARY | 78.61 | -999.00% | 0 | 0 | ||||||||||
| ŘEMPO | 81.00 | -1 000.00% | 5 913 | 73 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 83.94 | +999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 87.00 | 0.00% | 2 262 | 26 | ||||||||||
| RUVE | 87.68 | -999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 89.10 | -1 000.00% | 11 138 | 125 | ||||||||||
| STAVBY MOSTŮ HOD. | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| AGROVYSOČINA | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
| PRESTA | 92.00 | +137.00% | 184 | 2 | ||||||||||
| TTP ELITEX | 93.06 | -1 000.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 93.82 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
