Hi price, The Prague Stock Exchange dne 11.8.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 100.00 | +100.00% | 80 800 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | -19.00% | 1 065 000 | 213 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 850.00 | 0.00% | 2 046 700 | 422 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | -104.00% | 617 500 | 130 | ||||||||||
| PIVOVAR RADEGAST | 4 605.00 | +65.00% | 280 905 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 4 425.00 | +34.00% | 75 225 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | -119.00% | 423 300 | 102 | ||||||||||
| IP BANKA | 4 090.00 | +98.00% | 760 740 | 186 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 035.00 | -253.00% | 28 245 | 7 | ||||||||||
| BVV BRNO | 3 965.00 | +12.00% | 114 985 | 29 | ||||||||||
| FAB | 3 800.00 | +826.00% | 76 000 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 665.00 | 0.00% | 487 445 | 133 | ||||||||||
| ČECHOFRACHT | 3 510.00 | -1 000.00% | 14 040 | 4 | ||||||||||
| FATRA | 3 350.00 | 0.00% | 371 850 | 111 | ||||||||||
| RMS MEZZANINE | 3 205.00 | +15.00% | 96 150 | 30 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 150.00 | +128.00% | 9 450 | 3 | ||||||||||
| ČGF | 3 100.00 | +333.00% | 930 000 | 300 | ||||||||||
| KERAMIKA HOB | 3 100.00 | 0.00% | 189 100 | 61 | ||||||||||
| METALIMEX | 3 005.00 | +16.00% | 9 015 | 3 | ||||||||||
| CUTISIN | 3 000.00 | +169.00% | 561 000 | 187 | ||||||||||
| ||||||||||||||
