The Prague Stock Exchange and RM-System - daily results dne 11.8.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 1 905.00 | +241.00% | 3 810 | 2 | ||||||||||
AUTO MOTORS ÚSTÍ | 453.00 | +995.00% | 1 359 | 3 | ||||||||||
GRANDHOTEL PUPP | 1 800.00 | -697.00% | 5 400 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 150.00 | +128.00% | 9 450 | 3 | ||||||||||
ILBAU LIBEREC | 150.00 | +661.00% | 450 | 3 | ||||||||||
METALIMEX | 3 005.00 | +16.00% | 9 015 | 3 | ||||||||||
OKULA NÝRSKO | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
PIVOV.LOUNY | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
SIDIA | 130.21 | +999.00% | 391 | 3 | ||||||||||
CEMOS | 276.00 | -800.00% | 1 104 | 4 | ||||||||||
COLORBETON | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
CARBORUNDUM ELECT. | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
ČECHOFRACHT | 3 510.00 | -1 000.00% | 14 040 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 200.00 | 0.00% | 800 | 4 | ||||||||||
FASÁDOSTAV PRAHA | 418.00 | +1 000.00% | 1 672 | 4 | ||||||||||
CHIRANA STRAŠNICE | 750.00 | -683.00% | 3 000 | 4 | ||||||||||
KOSTELECKÉ UZENINY | 1 650.00 | +1 000.00% | 6 600 | 4 | ||||||||||
L.SANAT. SANSSOUCI | 605.00 | -833.00% | 2 420 | 4 | ||||||||||
MASNA STUDENÁ | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
|