Top number of shares per day, The Prague Stock Exchange dne 11.8.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 560.00 | +467.00% | 5 703 600 | 10 185 | ||||||||||
| ČESKÝ HOLDING | 1 060.00 | +95.00% | 4 243 180 | 4 003 | ||||||||||
| HARV.SPOL.FINANČNÍ | 502.00 | +141.00% | 1 704 290 | 3 395 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | 0.00% | 2 049 282 | 3 077 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 565.00 | -258.00% | 1 462 220 | 2 588 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | +327.00% | 1 619 100 | 2 570 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 930.00 | +426.00% | 2 263 620 | 2 434 | ||||||||||
| ČEZ | 1 710.00 | -115.00% | 4 114 260 | 2 406 | ||||||||||
| SG - INDUSTRY | 345.00 | +147.00% | 802 815 | 2 327 | ||||||||||
| ŠKODA | 580.00 | +86.00% | 1 108 380 | 1 911 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 500.00 | +791.00% | 2 163 000 | 1 442 | ||||||||||
| AERO HOLDING | 227.00 | -130.00% | 252 424 | 1 112 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | +113.00% | 2 631 760 | 982 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 695.00 | +692.00% | 623 415 | 897 | ||||||||||
| ČSAD OSTRAVA | 110.00 | 0.00% | 95 810 | 871 | ||||||||||
| TESLA HR. KRÁLOVÉ | 159.49 | +632.00% | 135 248 | 848 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 963.00 | +31.00% | 743 436 | 772 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 875 150 | 761 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 875 150 | 761 | |||||||||||
| ZBROJOVKA VSETÍN | 321.00 | -558.00% | 236 256 | 736 | ||||||||||
| ||||||||||||||
