Top number of shares per day, The Prague Stock Exchange dne 11.8.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 387.00 | +51.00% | 284 058 | 734 | ||||||||||
| PPF INVEST.HOLDING | 250.00 | 0.00% | 174 750 | 699 | ||||||||||
| ENERGOAQUA | 110.70 | -1 000.00% | 71 955 | 650 | ||||||||||
| KRUŠNOH.STROJ.MOST | 275.00 | -178.00% | 155 375 | 565 | ||||||||||
| ČKD PRAHA HOLDING | 280.00 | 0.00% | 157 640 | 563 | ||||||||||
| UNEX | 290.00 | -34.00% | 150 220 | 518 | ||||||||||
| IF BOHATSTVÍ | 670.00 | +229.00% | 325 620 | 486 | ||||||||||
| ČZ STRAKONICE | 391.00 | 0.00% | 185 334 | 474 | ||||||||||
| IPS SKANSKA | 1 780.00 | +348.00% | 756 500 | 425 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 850.00 | 0.00% | 2 046 700 | 422 | ||||||||||
| VÍTKOVICKÉ STAVBY | 411.00 | 0.00% | 156 180 | 380 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 080.00 | 0.00% | 367 200 | 340 | ||||||||||
| RŮST. IF KVANTO | 496.00 | 0.00% | 158 720 | 320 | ||||||||||
| TATRA | 265.00 | +192.00% | 84 270 | 318 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 405.00 | +99.00% | 127 980 | 316 | ||||||||||
| METRA BLANSKO | 220.00 | 0.00% | 69 300 | 315 | ||||||||||
| FERRUM | 140.00 | 0.00% | 43 120 | 308 | ||||||||||
| ČGF | 3 100.00 | +333.00% | 930 000 | 300 | ||||||||||
| TRANSPORTA CHRUDIM | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| BIOCEL | 401.00 | +25.00% | 118 295 | 295 | ||||||||||
| ||||||||||||||
