The Prague Stock Exchange and RM-System - daily results dne 11.8.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROVYSOČINA | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
AUTIA | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
BYSERVIS HOLDING | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
UNIRELEX | 198.00 | +1 000.00% | 18 216 | 92 | ||||||||||
CARBORUNDUM ELECT. | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
CUKROVAR NĚMČICE | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
ČKD SLANÝ | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 74.80 | +1 000.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
EZ PRAHA | 1 980.00 | +1 000.00% | 213 840 | 108 | ||||||||||
FASÁDOSTAV PRAHA | 418.00 | +1 000.00% | 1 672 | 4 | ||||||||||
HOTEL IMPERIAL | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 124.74 | +1 000.00% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
KONE LIFTS | 682.00 | +1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 650.00 | +1 000.00% | 6 600 | 4 | ||||||||||
|