The Prague Stock Exchange and RM-System - daily results dne 11.8.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONE LIFTS | 682.00 | +1 000.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 650.00 | +1 000.00% | 6 600 | 4 | ||||||||||
KOVOLIT MODŘICE | 275.00 | +1 000.00% | 3 575 | 13 | ||||||||||
LÁZNĚ VELICHOVKY | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 695.00 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 550.00 | +1 000.00% | 15 400 | 28 | ||||||||||
MLÝNY ČERČANY | 198.00 | +1 000.00% | 1 584 | 8 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 66.00 | +1 000.00% | 1 716 | 26 | ||||||||||
OBNOVA BRNO | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
OD LASO | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||||
OD RIO MOST | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
PPF-PRVNÍ SEVER.IF | 198.00 | +1 000.00% | 25 146 | 127 | ||||||||||
PRAGOCEMENT RADOT. | 583.00 | +1 000.00% | 11 077 | 19 | ||||||||||
PRAKOM BRNO | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 407.00 | +1 000.00% | 2 442 | 6 | ||||||||||
RADLICKÁ MLÉKÁRNA | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 160.38 | +1 000.00% | 9 462 | 59 | ||||||||||
SANATORIUM ASTORIA | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
|