Top number of shares per day, The Prague Stock Exchange dne 11.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
| ARCELORMITTAL | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| SVIT ZLÍN | 88.00 | +2.32% | 87 472 | 994 | 85.00 | 0.00% | 16 221 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | +2.00% | 1 159 060 | 974 | 1 160.00 | +2.00% | 542 551 | 472 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | +2.14% | 1 159 060 | 974 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 117 780 | 906 | 125.00 | +1.00% | 41 418 | 325 | ||||||
| TATRA | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| AVIA | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
| SKLO UNION TEPLICE | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
| VÍTKOVICE | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 278 080 | 704 | 395.00 | +2.00% | 107 822 | 273 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 275.00 | +1.10% | 186 175 | 677 | 269.00 | +1.00% | 98 307 | 369 | ||||||
| IF BOHATSTVÍ | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| ČKD DUKLA PRAHA | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| IF OBCHODU | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 84 645 | 594 | 138.00 | -6.00% | 20 329 | 150 | ||||||
| ČEZ | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
| O2 C.R. | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
| C.A.S. 2 HOLDING | 302.00 | 0.00% | 167 006 | 553 | 303.00 | -1.00% | 19 652 | 66 | ||||||
| ||||||||||||||
