The Prague Stock Exchange and RM-System - daily results dne 11.8.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1995  16.8.1995  15.8.1995  14.8.1995 11.8.1995

The Prague Sotck Exchange and RM-System - daily results - 11.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	102.69	+5.00%	0	0		0.00%	0	0
AGRO-TEX	117.60	+5.00%	0	0	93.00	+6.00%	1 767	19
AIR SPECIÁL	153.09	+5.00%	189 219	1 236	122.00	0.00%	7 442	61
BOTAS	120.75	+5.00%	0	0		0.00%	0	0
BRANO	273.00	+5.00%	0	0	229.00	-9.00%	458	2
BYZI	165.90	+5.00%	0	0	190.00	+8.00%	2 470	13
CS TRADING	151.62	+5.00%	0	0		+1.00%	0	0
ČEDOK	183.75	+5.00%	0	0	180.00	-3.00%	2 864	17
ČESKÉ LUPKOVÉ ZÁV.	59.85	+5.00%	3 471	58		0.00%	0	0
ČMD	49.35	+5.00%	12 239	248	50.00	-4.00%	2 538	53
ČEZ 11,3/05	105.00	+5.00%	10 720	1		0.00%	0	0
ČKD ELTECHNIKA	73.50	+5.00%	0	0	71.00	+4.00%	14 200	200
ČSAD PRAHA VRŠOV.	43.05	+5.00%	0	0		0.00%	0	0
GRANITOL	128.10	+5.00%	0	0		0.00%	0	0
HOTEL PANORAMA	441.00	+5.00%	5 733	13	410.00	+5.00%	410	1
CHIRANA STRAŠNICE	85.05	+5.00%	0	0		+1.00%	0	0
KARNOLA KRNOV	110.25	+5.00%	1 874	17		+4.00%	0	0
KOVOHUTĚ ČELAKOV.	73.50	+5.00%	3 528	48	78.00	-1.00%	6 570	87
KOVOPODNIK	31.50	+5.00%	0	0		+20.00%	0	0
KRAJKA	105.00	+5.00%	10 815	103	99.00	+3.00%	1 980	20
‹‹ First 60     Next 20 ›