The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
| SELEKTA | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| ŘEMPO | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| CHIRANA STRAŠNICE | 85.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| AGROGALAS FRÝDLANT | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| BOTAS | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 151.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLOMA | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| MAGNETON | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| KARNOLA KRNOV | 110.25 | +5.00% | 1 874 | 17 | +4.00% | 0 | 0 | |||||||
| KOVOPODNIK | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.85 | +5.00% | 0 | 0 | ||||||||||
| SVA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
| MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| BRANO | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
| LIBERTA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| ČSAD PRAHA VRŠOV. | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| ZZN ZDISLAVICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
| PIF GARANCE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| PLYNOSTAV PARDUB. | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| AGRO-TEX | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
| BYZI | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
| ČEDOK | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
| METALŠROT TLUMAČOV | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| LANEX | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
| ICEC ŠLAPANICE | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| INTERIER PRAHA | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| AGS JIČÍN | 93.71 | +4.99% | 0 | 0 | 120.50 | +3.00% | 2 892 | 24 | ||||||
| ON SEMICONDUCT. CR | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 109.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
