The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 31.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
| MOTORPAL | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| TIF INVEST PLZEŇ | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.85 | +5.00% | 0 | 0 | ||||||||||
| SVA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
| BRANO | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
| LIBERTA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| ČSAD PRAHA VRŠOV. | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
| ZZN ZDISLAVICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
| PIF GARANCE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
