Lo price, RM System dne 11.8.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROTEX LIBEREC | 1.00 | -50.00% | 40 | 40 | ||||||||||
COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
VODOH.OPR.A STROJ. | 4.00 | 0.00% | 64 | 16 | ||||||||||
POLAB.CUKR.BEŘKOV. | 6.00 | -14.28% | 72 | 12 | ||||||||||
SLUVIS PRAHA | 6.40 | 0.00% | 1 664 | 260 | ||||||||||
LICOLOR LIBEREC | 8.00 | -11.11% | 24 | 3 | ||||||||||
ŠKODA DIESEL | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
TANEX | 10.00 | +11.11% | 220 | 22 | ||||||||||
SIGMA BRNO | 11.00 | 0.00% | 176 | 16 | ||||||||||
KARNOLA KRNOV | 11.00 | -8.33% | 66 | 6 | ||||||||||
MORAVSKOČESKÝ IF | 11.90 | -4.00% | 3 413 | 296 | ||||||||||
STAV.POD.PÍSEK | 12.00 | 0.00% | 72 | 6 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 528 | 44 | ||||||||||
KF | 12.00 | 0.00% | 48 | 4 | ||||||||||
ZÁV.LES.TECH.TACH. | 12.50 | -3.84% | 300 | 24 | ||||||||||
RETEX | 13.00 | 0.00% | 65 | 5 | ||||||||||
TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 14.00 | -2.57% | 191 | 14 | ||||||
TIBA | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | -0.97% | 16 065 | 1 050 | ||||||||||
|