Lo price, RM System dne 11.8.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ 92/91 | 15.60 | -3.10% | 562 | 36 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 192 | 12 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.00 | 0.00% | 255 | 15 | ||||||||||
TOS RAKOVNÍK | 17.10 | 0.00% | 17 | 1 | ||||||||||
EGO | 18.00 | 0.00% | 108 | 6 | ||||||||||
STATEK DALOVICE | 18.00 | 0.00% | 270 | 15 | ||||||||||
ČKD SLANÝ | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 19.00 | 0.00% | 342 | 18 | ||||||||||
BOTAS | 19.00 | 0.00% | 152 | 8 | ||||||||||
LES. SPOL.JIHLAVA | 19.00 | -5.00% | 380 | 20 | ||||||||||
SFINX | 19.00 | 0.00% | 133 | 7 | ||||||||||
LIGRA STARÉ MĚSTO | 19.60 | 0.00% | 1 333 | 68 | ||||||||||
PRO INVEST | 19.90 | 0.00% | 398 | 20 | ||||||||||
IF PRO PROSPE PRŮM | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
PIV.A SOD.BŘECLAV | 20.00 | 0.00% | 1 300 | 65 | ||||||||||
LITES | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
ZEM. STAVBY N.JIČ. | 20.00 | -9.09% | 480 | 24 | ||||||||||
STROJIMPORT | 20.10 | +0.50% | 1 467 | 73 | ||||||||||
DRUHÝ F. KSIO OPF | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
STAROPRAŽ.UZEN.IF | 20.50 | -0.96% | 1 845 | 90 | ||||||||||
|