The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 000.00 | 0.00% | 80 000 | 40 | 1 956.00 | -0.96% | 1 956 | 1 | ||||||
| CUKROVAR BRODCE | 200.00 | 0.00% | 200 | 1 | ||||||||||
| AVE SB.SUROVINY | 63.00 | +5.00% | 63 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 72.00 | +9.09% | 72 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | 472.00 | +0.42% | 472 | 1 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
| FAB | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| RUDOLF JELÍNEK | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
| TOS RAKOVNÍK | 17.10 | 0.00% | 17 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| SEVT | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 321.00 | -0.59% | 4 642 | 2 | ||||||
| PRECHEZA | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 434.50 | -2.04% | 2 869 | 2 | ||||||
| INFUSIA | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| HARV.SPOL.CONTRAR | 121.00 | 0.00% | 242 | 2 | ||||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 542.00 | -9.84% | 1 084 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| KAPPEL | 110.00 | 0.00% | 220 | 2 | ||||||||||
| AQUASERV | 166.60 | -4.80% | 333 | 2 | ||||||||||
| DENTAL | 46.00 | 0.00% | 92 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| AGB IF II | 27.00 | +8.47% | 54 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
| HARV.SPOL.ARBITR | 114.00 | 0.00% | 228 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 180 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| CHIRANA STRAŠNICE | 25.00 | 0.00% | 75 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 240.00 | -3.24% | 711 | 3 | ||||||
| MORAV. PLYNOSTAV | 483.50 | -0.30% | 1 451 | 3 | ||||||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
| PIVOVAR V.POPOVICE | 486.00 | +0.20% | 7 776 | 16 | 476.50 | +0.29% | 1 430 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| MORAVSKÉ AUTOOPR. | 23.00 | -8.00% | 69 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
| FORMTRADE | 91.00 | 0.00% | 273 | 3 | ||||||||||
| STOCK PLZEŇ | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
| LICOLOR LIBEREC | 8.00 | -11.11% | 24 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 64.00 | -8.70% | 256 | 4 | ||||||
| PAVUS PRAHA | 154.00 | -7.89% | 616 | 4 | ||||||||||
| GRAFIT | 22.00 | +4.76% | 88 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| ELEKTROPORC.LOUNY | 154.74 | 0.00% | 0 | 0 | 129.00 | -1.08% | 549 | 4 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 28.50 | -5.00% | 114 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.39% | 146 218 | 58 | 2 470.50 | +1.73% | 9 874 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| MASNA STUDENÁ | 75.40 | +5.16% | 302 | 4 | ||||||||||
| KOVOHUTĚ DĚČÍN | 147.50 | -4.83% | 590 | 4 | ||||||||||
| KF | 12.00 | 0.00% | 48 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +0.92% | 138 430 | 127 | 1 023.00 | +8.67% | 4 046 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
| SOLNÉ MLÝNY | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
| ||||||||||||||
