The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| RAKO | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| JIHOSTROJ | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
| ŽPSV UH. OSTROH | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 40.09 | -5.00% | 0 | 0 | 32.00 | -9.63% | 1 728 | 54 | ||||||
| ČZ STRAKONICE | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| GEOFYZIKA | 40.85 | -5.00% | 0 | 0 | 41.10 | -0.48% | 452 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 67.45 | -5.00% | 4 722 | 70 | -0.43% | 0 | ||||||||
| SEVT | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
| XAVEROV | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 100.18 | -4.99% | 0 | 0 | 111.00 | -4.82% | 4 141 | 38 | ||||||
| ČNIOPF | 145.49 | -4.99% | 4 365 | 30 | ||||||||||
| STOCK PLZEŇ | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
| TATRA | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| FEZKO SERVIS | 139.19 | -4.99% | 0 | 0 | +1.93% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| ASPEKTA H.13,4/00 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 87.55 | -4.99% | 0 | 0 | +13.51% | 0 | ||||||||
| CUKROVAR LITOVEL | 178.34 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| CUKROVAR KOJETÍN | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| MAGNET | 48.92 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
| THRALL VAGONKA ST. | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| SAMKA | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| KOVONA KARVINÁ | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| CUKROVAR BRODEK | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| JITEX PÍSEK | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| NEALKO OLOMOUC | 54.27 | -4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| PILANA TOOLS | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| TOS ČELÁKOVICE | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| TESLA | 71.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 55.60 | -4.98% | 5 838 | 105 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| RUBENA | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
| MSP PŘEROV 21/97 | 42.37 | -4.97% | 0 | 0 | ||||||||||
| FAB | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| KOZAK KLATOVY | 28.44 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
| VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| FRIGERA | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
| HEDVA | 28.31 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| ALMET | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
| SKLO BOHEMIA | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
| ZVU | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
| VULKAN | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| ||||||||||||||
